Frank Glück | IT-Consultant
Projekt anfragen

Lieferverzug — Fail-to-Deliver (SEC)

SEC Fail-to-Deliver

Wenn ein Verkaeufer Aktien nicht rechtzeitig liefern kann, entsteht ein Fail-to-Deliver (FTD). Hohe FTD-Zahlen deuten auf starke Short-Positionen hin und koennen ein Fruehindikator fuer Short-Squeeze-Situationen sein.

Die SEC veroeffentlicht diese Daten halbmonatlich. Angezeigt werden die letzten 6 Monate.

Interpretation

Hohe FTD-MengeStarker Lieferdruck, moegliches Short-Squeeze-Potenzial
Steigende FTDZunehmende Short-Aktivitaet oder Liquiditaetsengpass
Fallende FTDShorts werden eingedeckt oder Lieferfaehigkeit verbessert
AktieTicker2026-02
FTD-MengeFTD-Wert ($)
CTW CaymanCTW4.1316.085 $
CMB.TECH NVCMBT59.141841.881 $
YORK WATER COYORW66521.931 $
Akso Health GroupAHG2.6993.685 $
Zai Lab LtdZLAB28.831576.705 $
Anbio BiotechnologyNNNN23.569596.089 $
Blue Gold LtdBGL369.837800.743 $
BUUU Group LtdBUUU12.505188.734 $
CI&T IncCINT1.9429.624 $
Aktis Oncology, Inc.AKTS23.350431.828 $
XCHG LtdXCH41.59049.774 $
WORLD KINECT CORPWKC1.87347.114 $
WOODSIDE ENERGY GROUP LTDWDS70.2701.360.413 $
WINMARK CORPWINA706325.159 $
WILLIAMS SONOMA INCWSM18.8564.045.995 $
WESTAMERICA BANCORPORATIONWABC1.90099.294 $
WATTS WATER TECHNOLOGIES INCWTS26.1108.568.411 $
WAFD INCWAFD48115.842 $
VS TrustSVIX2.622.73556.121.632 $
VIRCO MFG CORPORATIONVIRC4863.102 $
Varex Imaging CorpVREX6.53188.299 $
Valneva SEVALN33.792382.874 $
VSE CORPVSEC12.3912.789.377 $
V F CORPVFC31.094620.988 $
UR-ENERGY INCURG203.587338.368 $
UNITED STATES ANTIMONY CORPUAMY469.9743.645.548 $
UNITED MICROELECTRONICS CORPUMC107.3601.108.476 $
UFP TECHNOLOGIES INCUFPT1.639368.909 $
TYLER TECHNOLOGIES INCTYL49.96517.643.141 $
TRUSTMARK CORPTRMK6.893306.531 $
TOFUTTI BRANDS INCTOFB4028 $
Beauty Health CoSKIN90.84486.925 $
Tennessee Valley AuthorityTVE2.16753.070 $
TELEDYNE TECHNOLOGIES INCTDY16.15210.942.047 $
TC ENERGY CORPTRP70.1524.348.517 $
TASEKO MINES LTDTGB28.006226.482 $
TTM TECHNOLOGIES INCTTMI2.074221.526 $
SunocoCorp LLCSUNC23.4841.365.788 $
STEPAN COSCL4.588241.030 $
STAAR SURGICAL COSTAA27.203497.354 $
SOUTHERN SILVER EXPLORATION CORPSSVFF4.4592.511 $
Sleep Number CorpSNBR7.18954.354 $
SILGAN HOLDINGS INCSLGN8.507403.928 $
Shift4 Payments, Inc.FOUR534.28429.079.348 $
Seneca Foods CorpSENEB71799.684 $
SEMTECH CORPSMTC59.9075.274.627 $
SEABRIDGE GOLD INCSA50.3111.859.612 $
SCHOLASTIC CORPSCHL29.731979.828 $
HENRY SCHEIN INCHSIC11.901969.413 $
Elevra Lithium LtdELVR27.4231.536.816 $
SAN JUAN BASIN ROYALTY TRUSTSJT9.95554.206 $
SWK Holdings CorpSWKH3836.388 $
Equitable Holdings, Inc.EQH18.646468.887 $
SPS COMMERCE INCSPSC4.256261.620 $
ROYAL GOLD INCRGLD434120.568 $
RESMED INCRMD57.64914.819.125 $
RED RIVER BANCSHARES INCRRBI67960.867 $
REALTY INCOME CORPO454.77530.013.215 $
RAYONIER INCRYN7.639165.569 $
RAMBUS INCRMBS11.5291.177.206 $
RADIAN GROUP INCRDN1545.129 $
Quantum eMotion CorpQNC56.433232.374 $
PROSPERITY BANCSHARES INCPB37.5672.717.896 $
PROASSURANCE CORPPRA4.961121.488 $
PRIMEENERGY RESOURCES CORPPNRG32861.460 $
PREFORMED LINE PRODUCTS COPLPC13735.664 $
Power REITPW2.8372.370 $
POWER INTEGRATIONS INCPOWI92344.735 $
PhenixFIN CorpPFX47320.823 $
PETMED EXPRESS INCPETS16.35846.538 $
PermRock Royalty TrustPRT14.52948.358 $
PennyMac Mortgage Investment TrustPMT45.413554.535 $
PEGASYSTEMS INCPEGA655.65329.116.392 $
PATRICK INDUSTRIES INCPATK5.179709.919 $
Palo Alto Networks IncPANW4.683701.843 $
Orion Group Holdings IncORN57.560773.183 $
ORASURE TECHNOLOGIES INCOSUR37.286109.608 $
Option Care Health, Inc.OPCH20.365672.962 $
Oportun Financial CorpOPRT6.51135.550 $
Opera LtdOPRA110.1071.532.297 $
OneMedNet CorpONMD37.23824.805 $
1 800 FLOWERS COM INCFLWS188.077628.889 $
OLIN CorpOLN36.024874.074 $
OSI SYSTEMS INCOSIS14.5074.238.746 $
Nova Minerals LtdNVA72.264524.983 $
NextDecade CorpNEXT188.316990.309 $
NEWMARKET CORPNEU2.3271.458.643 $
NeuroPace IncNPCE4.77971.794 $
Netskope IncNTSK20.398233.361 $
NETLIST INCNLST576.528615.850 $
NATIONAL BANKSHARES INCNKSH2198.390 $
NASDAQ, INC.NDAQ5.098417.850 $
NGL Energy Partners LPNGL4925.919 $
MONARCH CASINO & RESORT INCMCRI1.165112.698 $
Mobile Infrastructure CorpBEEP12.44238.652 $
MID PENN BANCORP INCMPB2.21073.483 $
Strategy IncMSTR410.91353.511.313 $
Merchants BancorpMBIN8.673406.819 $
MEDIFAST INCMED84.218897.698 $
MEDICINOVA INCMNOV132199 $
MCGRATH RENTCORPMGRC1.052120.935 $
MASTEC INCMTZ24169.546 $
Massimo GroupMAMO23.54023.672 $
MARINEMAX INCHZO1.61646.699 $
MAGNA INTERNATIONAL INCMGA63.4434.205.982 $
MVB FINANCIAL CORPMVBF1.84651.771 $
MGM Resorts InternationalMGM82.6703.009.285 $
MGIC INVESTMENT CORPMTG621.662 $
Lithium CorpLTUM1.500150 $
LIGHTPATH TECHNOLOGIES INCLPTH3674.088 $
LEMAITRE VASCULAR INCLMAT41.0933.683.942 $
Laser Photonics CorpLASE268.478253.782 $
LANDMARK BANCORP INCLARK972.742 $
LB PHARMACEUTICALS INCLBRX16.788405.290 $
KROGER COKR37.9192.550.662 $
KOSS CORPKOSS4481.874 $
Knife River CorpKNF6.914613.715 $
KIRBY CORPKEX1.296168.033 $
KENNAMETAL INCKMT4.154166.617 $
KADANT INCKAI1.647554.445 $
KLA CORPKLAC9.38114.238.777 $
ALT5 Sigma CorpALTS35.90450.455 $
JACK IN THE BOX INCJACK31.801579.413 $
JABIL INCJBL1.060285.837 $
AlTi Global, Inc.ALTI56.2163.882.540 $
Invesco Galaxy Ethereum ETFQETH11.872231.748 $
Invesco DB US Dollar Index Bullish FundUUP1.090.34629.527.240 $
Invesco DB Oil FundDBO148.7412.113.038 $
Invesco CurrencyShares Australian Dollar TrustFXA6.782475.931 $
INTERPARFUMS INCIPAR717.329 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR15.257755.069 $
INSMED IncINSM3.453522.492 $
INNODATA INCINOD58.3402.716.070 $
Infosys LtdINFY1.105.01316.045.323 $
IMPINJ INCPI12.4491.492.426 $
Immunocore Holdings plcIMCR973.111 $
NovaBridge BiosciencesNBP29.16795.579 $
Hyperliquid Strategies IncPURR6492.752 $
Hyatt Hotels CorpH36.9586.214.424 $
Hesai GroupHSAI31.437874.145 $
HAWKINS INCHWKN1.162173.198 $
HARMONY GOLD MINING CO LTDHMY51.1841.076.878 $
HAEMONETICS CORPHAE21813.568 $
HNI CORPHNI2.679131.140 $
Grupo Supervielle S.A.SUPV229.6572.421.196 $
GROUP 1 AUTOMOTIVE INCGPI28795.975 $
GREEN DOT CORPGDOT21247 $
GRAHAM CORPGHM1.526125.575 $
GRACO INCGGG11811.116 $
GoPro, Inc.GPRO281.681232.132 $
GLADSTONE LAND CorpLAND67.096819.892 $
GLADSTONE COMMERCIAL CORPGOOD7.33690.744 $
Giga Metals CorpGIGGF31.7543.070 $
GEORGIA POWER COGPJA2.30153.954 $
GARTNER INCIT8.3781.305.292 $
Galaxy Digital Inc.GLXY294.0876.204.657 $
GATX CORPGATX43081.339 $
FRANKLIN COVEY COFC2.15429.528 $
FRANCO NEVADA CorpFNV4.3161.123.264 $
FORESIGHT FINANCIAL GROUP INCFGFH66831.337 $
FLUOR CORPFLR5.317274.961 $
FLANIGANS ENTERPRISES INCBDL37212.482 $
FISERV INCFISV1.33282.438 $
FIRST MAJESTIC SILVER CORPAG53.1881.356.108 $
FIRST HORIZON CORPFHN1.48927.836 $
FIFTH THIRD BANCORPFITB222.42911.901.483 $
FACTSET RESEARCH SYSTEMS INCFDS3.437692.688 $
FS Credit Opportunities Corp.FSCO2.52413.356 $
EXPONENT INCEXPO48835.478 $
Vestis CorpVSTS7.27156.186 $
Enovix CorpENVX198.7031.193.744 $
EDENOREDN2.99580.834 $
EMERSON ELECTRIC COEMR51277.254 $
Elite Express Holding Inc.ETS1.661828 $
DONEGAL GROUP INCDGICA3.25757.835 $
Diversified Energy CoDEC19.659259.753 $
Walt Disney CoDIS62.6126.625.661 $
DARDEN RESTAURANTS INCDRI6.7591.451.971 $
DXP ENTERPRISES INCDXPE17926.682 $
Curanex Pharmaceuticals IncCURX898.103353.587 $
QuidelOrtho CorpQDEL205.6164.740.998 $
COMMVAULT SYSTEMS INCCVLT7.487665.967 $
COLUMBIA SPORTSWEAR COCOLM16.7001.053.265 $
COLGATE PALMOLIVE COCL32.1133.054.453 $
Clean Vision CorpCLNV4.068.1420 $
CHEESECAKE FACTORY INCCAKE234.11014.979.942 $
CENTRAL GARDEN & PET COCENT36214.145 $
CATHAY GENERAL BANCORPCATY71538.206 $
CASTLE BIOSCIENCES INCCSTL1.77556.587 $
CASS INFORMATION SYSTEMS INCCASS1.65474.084 $
CARTERS INCCRI2.06786.901 $
CARMAX INCKMX2069.309 $
CAMDEN PROPERTY TRUSTCPT15.1051.665.175 $
CABOT CORPCBT4.809362.271 $
CVS HEALTH CorpCVS8.441656.378 $
CECO ENVIRONMENTAL CORPCECO75858.717 $
BUCKLE INCBKE64735.204 $
BRUNSWICK CORPBC17.6541.512.069 $
BRUKER CORPBRKR8.658355.021 $
BROWN & BROWN, INC.BRO257.51617.938.755 $
BRINKS COBCO66788.527 $
BRIDGFORD FOODS CORPBRID5694.154 $
BRADY CORPBRC3.408311.644 $
BOYD GAMING CORPBYD22.3931.930.670 $
BOSTON OMAHA CorpBOC2863.499 $
Bitwise XRP ETFXRP452.6407.160.085 $
BIOLIFE SOLUTIONS INCBLFS2.65859.606 $
BingEx LtdFLX3.94510.105 $
BICYCLE THERAPEUTICS PLCBCYC77.691441.688 $
BATTALION OIL CORPBATL853.8413.465.170 $
Bank First CorpBFC2.296321.030 $
BALL CorpBALL24.9411.659.451 $
BALCHEM CORPBCPC19034.218 $
BADGER METER INCBMI677106.368 $
BCB BANCORP INCBCBP8056.635 $
AVNET INCAVT69.5984.635.094 $
Avery Dennison CorpAVY61.158 $
Atomera IncATOM464.7022.751.066 $
ASURE SOFTWARE INCASUR26.718201.487 $
ASTRONICS CORPATRO17.1381.359.221 $
Aris Mining CorpARIS1.61136.159 $
ARBOR REALTY TRUST INCABR608.2384.461.366 $
Aptera Motors CorpSEV93.707199.774 $
UBS Group AGUBS2.91161.362 $
AMES NATIONAL CORPATLO2.87078.589 $
AMERICAN REBEL HOLDINGS INCAREB2.58826 $
ALLIENT INCALNT312.073 $
ATI INCATI10.9481.780.596 $
ALAMO GROUP INCALG1.797389.051 $
AIR T INCAIRT4069.187 $
ADVANCED MICRO DEVICES INCAMD61.58512.154.442 $
Addus HomeCare CorpADUS2.143223.795 $
ACADIA PHARMACEUTICALS INCACAD14.057346.364 $
abrdn Palladium ETF TrustPALL1.752279.818 $
abrdn Gold ETF TrustSGOL3.212151.921 $
AZZ INCAZZ6.083817.706 $
ANI PHARMACEUTICALS INCANIP11.641888.629 $
AMC Robotics CorpAMCI28.478185.255 $
GOLDMAN SACHS GROUP INCGS25.246652.516 $
RAYMOND JAMES FINANCIAL INCRJF200.5027.202.564 $
MORGAN STANLEYMS1119.226 $
ABB LTDABBNY28.7952.643.753 $
Ardmore Shipping CorpASC20.919333.867 $
Forafric Global PLCAFRI1.81717.859 $
SCHMID Group N.V.SHMD23.134170.640 $
JFrog LtdFROG17.882623.326 $
Orion S.A.OEC2.33614.488 $
AlvotechALVO36.211150.511 $
Oculis Holding AGOCS8.540251.458 $
Zenta Group Co LtdZGM68127 $
Webull CorpBULL335.4111.961.502 $
Valaris LtdVAL3.406325.781 $
UY Scuti Acquisition Corp.UYSC8.09483.368 $
Tungray Technologies IncTRSG8.1289.373 $
Tronox Holdings plcTROX129.977987.769 $
Trinseo PLCTSEOF422.033138.740 $
StoneBridge Acquisition II CorpAPAC43.615436.978 $
Skycorp Solar Group LtdPN47.76821.406 $
Sizzle Acquisition Corp. IISZZL2.20422.570 $
SEALSQ CorpLAES3.878.39815.214.558 $
Ryde Group LtdRYDE22.2576.134 $
REZOLVE AI PLCRZLV821.4311.919.466 $
Pinnacle Food Group LtdPFAI292666 $
ROBO.AI INC.AIIO1.801.700213.988 $
Nu Holdings Ltd.NU43.923664.696 $
NetClass Technology IncNTCL61.10015.762 $
NIQ Global Intelligence plcNIQ98.8251.180.919 $
Namib MineralsNAMM532.8821.778.853 $
Micropolis AI RoboticsMCRP10.02437.315 $
mF International LtdMFI43.907512.861 $
MASTERBEEF GROUPMB8.43545.825 $
Luda Technology Group LtdLUD9646.149 $
Lifezone Metals LtdLZM471.1472.013.104 $
Julong Holding LtdJLHL3.61221.070 $
KNOREX LTD.KNRX619.2601.052.839 $
SuperX AI Technology LtdSUPX38.473526.773 $
Klarna Group plcKLAR9.537.065129.496.664 $
Kandal M Venture LtdFMFC333.335120.142 $
Jackson Acquisition Co IIJACS1.71317.995 $
Indonesia Energy Corp LtdINDO138.698639.343 $
IBEX LtdIBEX2.17263.423 $
HomesToLife LtdHTLM163.393368.848 $
GH Research PLCGHRS54.099807.124 $
Gesher Acquisition Corp. IIGSHR1.18412.258 $
GCL Global Holdings LtdGCL6.1804.045 $
FRESH DEL MONTE PRODUCE INCFDP8.352351.536 $
FBS Global LtdFBGL382.840444.055 $
EQV Ventures Acquisition Corp.FTW20.850228.255 $
FST Corp.KBSX8.7309.292 $
ECARX Holdings Inc.ECX311.021482.456 $
dLocal LtdDLO1121.492 $
Diginex LtdDGNX1.782.9741.260.749 $
Dune Acquisition Corp IIIPOD16166 $
LATTICE SEMICONDUCTOR CORPLSCC2.528251.179 $
WESTERN DIGITAL CORPWDC6.5711.902.881 $
WEIBO CorpWB22225 $
WEALTHFRONT CORPWLTH45.200365.322 $
VOLITIONRX LTDVNRX18.5164.366 $
Vertiv Holdings CoVRT1.666.625390.943.505 $
URBAN OUTFITTERS INCURBN7.974523.157 $
URANIUM ENERGY CORPUEC83.2861.333.164 $
21Shares XRP ETFTOXR2954.057 $
21Shares Solana ETFTSOL7.37559.751 $
Tuniu CorpTOUR17.81910.907 $
TEREX CORPTEX44.4213.065.911 $
SYPRIS SOLUTIONS INCSYPR162514 $
Skeena Resources LtdSKE35.5851.268.322 $
Silence Therapeutics plcSLN76.821403.617 $
Seek LtdSKLTF2.13448.402 $
Scage FutureSCAG2.2313.821 $
SAGA COMMUNICATIONS INCSGA1.43716.875 $
SM Energy CoSM4.14294.639 $
Rocket Lab CorpRKLB30.8802.165.494 $
RELX PLCRELX22.383708.195 $
Radiopharm Theranostics LtdRADX11.15655.510 $
RLI CORPRLI9.487576.941 $
POMDOCTOR LtdPOM75.16418.197 $
PIPER SANDLER COMPANIESPIPR9229.943 $
OSHKOSH CORPOSK2.910497.844 $
OR Royalties Inc.OR11.313491.478 $
SEI INVESTMENTS COSEIC4100 $
LESAKA TECHNOLOGIES INCLSAK11.47953.377 $
NELNET INCNNI425.449 $
MURPHY OIL CORPMUR11.104377.672 $
Moelis & CoMC13.086833.974 $
Mereo BioPharma Group plcMREO99.27139.597 $
LOCKHEED MARTIN CORPLMT16.04410.563.812 $
Kraft Heinz CoKHC149.4623.569.477 $
KOPIN CORPKOPN216.711484.957 $
KFORCE INCKFRC2.10958.097 $
Journey Medical CorpDERM3.49528.529 $
IRONWOOD PHARMACEUTICALS INCIRWD1.1543.978 $
Invesco CurrencyShares British Pound Sterling TrustFXB2.707351.308 $
Inogen IncINGN16.40598.594 $
Immuron LtdIMRN409297 $
HAIN CELESTIAL GROUP INCHAIN171.813152.768 $
Grayscale Bitcoin Trust ETFGBTC129.7016.686.838 $
GORMAN RUPP COGRC2.386154.256 $
GLOBAL PAYMENTS INCGPN14.4061.175.668 $
Finward BancorpFNWD137 $
FEDERAL HOME LOAN MORTGAGE CORPFMCC185.2551.275.212 $
FATE THERAPEUTICS INCFATE4.3926.508 $
ESCO TECHNOLOGIES INCESE13.9263.739.033 $
ENTEGRIS INCENTG526.960 $
EDP ENERGIAS DE PORTUGAL SAEDPFY47.7602.519.273 $
DOVER CorpDOV13.6923.105.763 $
DEUTSCHE TELEKOM AGDTEGY42.8191.684.176 $
DAILY JOURNAL CORPDJCO722373.090 $
CULP INCCULP2.4117.715 $
CORVEL CORPCRVL24812.166 $
CORCEPT THERAPEUTICS INCCORT2097.570 $
CONMED CorpCNMD58.6062.699.273 $
COMMERCIAL METALS CoCMC33725.412 $
COGNEX CORPCGNX86.8914.987.757 $
CAPITAL SOUTHWEST CORPCSWC8.937204.365 $
Canary Marinade Solana ETFSOLC5589.063 $
CSX CORPCSX134.6725.555.115 $
BROWN FORMAN CORPBF-A37.0031.061.856 $
Booking Holdings Inc.BKNG25103.560 $
BOISE CASCADE CoBCC201.672 $
BANCO SANTANDER CHILEBSAC12.166436.018 $
21Shares Ethereum ETFTETH280.4972.762.844 $
APPFOLIO INCAPPF77.94921.128.851 $
ANALOG DEVICES INCADI3.5351.255.277 $
AMERICAN EXPRESS COAXP21172.206 $
American Bitcoin Corp.ABTC244.632254.699 $
ALIGN TECHNOLOGY INCALGN3.671682.205 $
ALBEMARLE CORPALB10.5971.885.980 $
AGILYSYS INCAGYS33426.696 $
AeroVironment IncAVAV627163.738 $
AFLAC INCAFL13.8811.602.142 $
BANK OF AMERICA CORP /DE/BAC5501.815 $
MIXED MARTIAL ARTS GROUP LTDMMA126.44865.753 $
AsiaStrategySORA69132 $
TMD Energy LtdTMDE340.818286.792 $
Seadrill LtdSDRL48.6852.201.412 $
OKYO Pharma LtdOKYO111.823192.638 $
OFA GroupOFAL34.63317.112 $
Masonglory LtdMSGY25.89715.858 $
INLIF LtdINLF9.2453.619 $
EUDA Health Holdings LtdEUDA2.1471.868 $
Epsium Enterprise LtdEPSM560761 $
ENIGMATIG LTDEGG62350 $
Energys Group LtdENGS12.85012.085 $
Dreamland LtdTDIC55.09210.091 $
DAVIS COMMODITIES LtdDTCK725.28675.360 $
CIMPRESS plcCMPR101.4747.532.749 $
Black Titan CorpBTTC9.65815.453 $
Black Hawk Acquisition CorpBKHA336 $
ASSURED GUARANTY LTDAGO181.552 $
Apex Treasury CorpAPXT550 $
Carlyle Credit Income FundCCIF4.38615.638 $
VanEck Merk Gold ETFOUNZ2.547126.845 $
Jaguar Uranium Corp.JAGU237.138743.132 $
Bimergen Energy CorpBESS19.46090.879 $
SHOE CARNIVAL INCSCVL4.36491.116 $
SASOL LTDSSL233.2612.070.359 $
ROBERT HALF INC.RHI155.3423.949.289 $
RARE ELEMENT RESOURCES LTDREEMF90.71658.832 $
Proto Labs IncPRLB3.908249.283 $
PAYCHEX INCPAYX12.6921.137.785 $
PAN AMERICAN SILVER CORPPAAS119.3767.618.849 $
PACCAR INCPCAR77097.420 $
PDF SOLUTIONS INCPDFS1.83360.871 $
OptimizeRx CorpOPRX4.77736.496 $
ON SEMICONDUCTOR CORPON94.9746.637.575 $
NATIONAL BEVERAGE CORPFIZZ43416.211 $
NN INCNNBR1.7422.853 $
NBT BANCORP INCNBTB14615 $
MOLECULAR PARTNERS AGMOLN3151.530 $
MIDDLESEX WATER COMSEX23712.912 $
MARCHEX INCMCHX2.4663.805 $
Magnolia Oil & Gas CorpMGY61.0001.658.590 $
MBIA INCMBI7.91849.087 $
Lloyds Banking Group plcLYG4.957.69028.269.110 $
LINDSAY CORPLNN5679 $
LINCOLN NATIONAL CORPLNC49.8632.019.357 $
Liberty Live Holdings, Inc.LLYVA27125.683 $
LANTRONIX INCLTRX211 $
KOHLS CorpKSS1.62729.925 $
JETBLUE AIRWAYS CORPJBLU24.083150.372 $
iShares Bitcoin Trust ETFIBIT552.01821.113.152 $
IONIS PHARMACEUTICALS INCIONS106.8519.040.557 $
INTERLINK ELECTRONICS INCLINK9653.225 $
Intchains Group LtdICG3.6054.835 $
Ingredion IncINGR11313.325 $
INTEL CORPINTC10.1301.196.914 $
IDACORP INCIDA51.3137.309.266 $
IPERIONX LtdIPX12.144531.988 $
FORMFACTOR INCFORM53451.230 $
FLOWERS FOODS INCFLO494.0954.773.440 $
FASTENAL COFAST203.5229.438.159 $
ETSY INCETSY12.382642.104 $
ENERPAC TOOL GROUP CORPEPAC68628.242 $
EMERA INCEMA35.1181.801.444 $
Eaton Vance Municipal Income TrustEVN28.824316.477 $
EASTERN COEML4919.054 $
COPT DEFENSE PROPERTIESCDP48.8971.576.176 $
COLONY BANKCORP INCCBAN3.41968.654 $
Chemours CoCC178.1353.281.883 $
CALAVO GROWERS INCCVGW10266 $
Caesars Entertainment, Inc.CZR1523.083 $
CVR ENERGY INCCVI1312.795 $
BUILD-A-BEAR WORKSHOP INCBBW3.902200.301 $
Blue Bird CorpBLBD1.646101.936 $
Bitwise Solana Staking ETFBSOL8.70091.640 $
BIO-TECHNE CorpTECH12.491719.430 $
BIOMARIN PHARMACEUTICAL INCBMRN1.47593.465 $
Bank of Marin BancorpBMRC2416.404 $
AVISTA CORPAVA1.29855.364 $
Ascendis Pharma A/SASND8.7512.003.541 $
ALLSTATE CORPALL33870.934 $
abrdn Silver ETF TrustSIVR70.0165.633.635 $
AMN HEALTHCARE SERVICES INCAMN8.192167.117 $
Absci CorpABSI115.614310.380 $
TAT TECHNOLOGIES LTDTATT8.390436.401 $
Westin Acquisition CorpWSTN8.70386.987 $
Tiziana Life Sciences LtdTLSA9.55212.796 $
SIM Acquisition Corp. ISIMA36385 $
Newbury Street II Acquisition CorpNTWO111 $
Lavoro LtdLVROF68.11321.035 $
ICZOOM Group Inc.IZM11 $
DarkIris Inc.DKI314.576130.169 $
BrilliA IncBRIA3.1676.952 $
WeShop Holdings LtdWSHP5.201116.561 $
Blueport Acquisition LtdBPAC4684.792 $
YPF SOCIEDAD ANONIMAYPF27.8581.057.585 $
WORKIVA INCWK12.747779.906 $
Walmart Inc.WMT119.37015.288.896 $
Hongli Group Inc.HLP699722 $
Generation Essentials GroupTGE1.3481.978 $
EGH Acquisition Corp.EGHA1441.469 $
Cambium Networks CorpCMBM5.0636.126 $
BGIN BLOCKCHAIN LtdBGIN60164 $
Zoetis Inc.ZTS1.416178.860 $
ZKH Group LtdZKH1.5275.501 $
Yalla Group LtdYALA1741.259 $
WD 40 COWDFC8320.139 $
VALLEY NATIONAL BANCORPVLY25.185331.249 $
TUTOR PERINI CORPTPC766.459 $
TRANSCAT INCTRNS12.129948.923 $
Telesat CorpTSAT3.931112.244 $
TEJON RANCH COTRC1963.350 $
Taylor Morrison Home CorpTMHC167 $
SMITH MIDLAND CORPSMID2126.900 $
ST JOE CoJOE30421.076 $
RPC INCRES88.365539.441 $
PRICESMART INCPSMT57887.466 $
PHIBRO ANIMAL HEALTH CORPPAHC2.365122.718 $
PEMBINA PIPELINE CORPPBA12.936564.793 $
PARK AEROSPACE CORPPKE9.558246.119 $
PAR TECHNOLOGY CORPPAR7.957156.194 $
PIMCO Dynamic Income Opportunities FundPDO2944.143 $
OPTICAL CABLE CORPOCC4.37324.226 $
ONE LIBERTY PROPERTIES INCOLP51411.943 $
NORTHRIM BANCORP INCNRIM84920.605 $
NOKIA CORPNOK1.140.8988.626.271 $
NEOGEN CORPNEOG36404 $
MYRIAD GENETICS INCMYGN2.0008.760 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC55330.491 $
MAGIC SOFTWARE ENTERPRISES LTDMGIC1.55429.253 $
MACERICH COMAC1.57431.936 $
Knowles CorpKN4.195114.362 $
KEMPER CorpKMPR2.00064.644 $
IRIDEX CORPIRIX318448 $
Invesco DB Precious Metals FundDBP232.718 $
INSIGHT ENTERPRISES INCNSIT79666.043 $
HOME BANCSHARES INCHOMB691.952 $
HEICO CORPHEI5.5171.937.158 $
GLAUKOS CorpGKOS3.381400.818 $
GEOSPACE TECHNOLOGIES CORPGEOS2.30421.312 $
GENUINE PARTS COGPC7813 $
GENCOR INDUSTRIES INCGENC28425 $
GSI TECHNOLOGY INCGSIT3682.290 $
ESCALADE INCESCA991.395 $
EQUIFAX INCEFX42581.472 $
Encompass Health CorpEHC8.211871.739 $
EGAIN CorpEGAN4.11139.079 $
DIGI INTERNATIONAL INCDGII30914.955 $
COPART INCCPRT192.8576.913.504 $
CONDUENT IncCNDT1.9202.941 $
CLEAN HARBORS INCCLH19655.769 $
CARNIVAL PLCCUK238.0907.492.806 $
BECTON DICKINSON & COBDX3.615666.060 $
AUTOLIV INCALV48759.675 $
AMGEN INCAMGN85.09331.784.696 $
AMERICOLD REALTY TRUSTCOLD145.7121.795.987 $
ALLIANT ENERGY CORPLNT3216 $
abrdn Platinum ETF TrustPPLT14.7092.900.864 $
AC Immune SAACIU11.58931.940 $
YD Bio LtdYDES1.26311.687 $
Waldencast plcWALD9771.700 $
TryHard Holdings LtdTHH43.99326.763 $
SAGTEC GLOBAL LtdSAGT7.72914.822 $
RF Acquisition Corp IIRFAI12129 $
Mega Matrix IncMPU594463 $
JBDI Holdings LtdJBDI12.2569.368 $
GENESCO INCGCO24.612719.533 $
BullishBLSH13.183421.691 $
K-TECH SOLUTIONS CO LTDKMRK15.44030.101 $
McKinley Acquisition CorpMKLY14.862149.363 $
OneConstruction Group LtdONEG13.23535.394 $
TE Connectivity plcTEL42899.998 $
VTEXVTEX8.93527.078 $
AAR CORPAIR1.588184.555 $
AES CORPAES590.9839.756.764 $
AXT INCAXTI77.8782.310.870 $
Allison Transmission Holdings IncALSN77391.871 $
AMERICAN EAGLE OUTFITTERS INCAEO5.660143.868 $
Ark 21Shares Bitcoin ETFARKB2.73061.370 $
Atour Lifestyle Holdings LtdATAT993.857 $
Bitwise Dogecoin ETFBWOW16262 $
CALERES INCCAL3.73748.880 $
CARPENTER TECHNOLOGY CORPCRS11645.013 $
CENTENE CORPCNC340.47414.721.459 $
Centessa Pharmaceuticals plcCNTA2.13052.185 $
CHART INDUSTRIES INCGTLS20141.641 $
CINTAS CORPCTAS840167.813 $
COHU INCCOHU82.9402.575.508 $
CRAWFORD & COCRD-A35366 $
CURTISS WRIGHT CORPCW42.820 $
DTE ENERGY CODTE141.83620.566.220 $
DANA IncDAN42.6891.462.952 $
DECKERS OUTDOOR CORPDECK65477.318 $
DELUXE CORPDLX3.10283.126 $
DOLLAR GENERAL CORPDG3.071471.026 $
EchoStar CORPSATS47.4115.364.276 $
EPLUS INCPLUS6492 $
GERON CORPGERN4.5948.637 $
GRIFFON CORPGFF36532.346 $
HF Sinclair CorpDINO93.5124.789.000 $
ENVIRI CorpNVRI68913.201 $
HEALTHSTREAM INCHSTM92.8411.856.824 $
Herzfeld Credit Income Fund, IncHERZ2694.632 $
Hess Midstream LPHESM25.512957.839 $
HUMANA INCHUM29.9455.518.359 $
Huntsman CORPHUN3.99651.138 $
LKQ CORPLKQ44.3381.511.926 $
MASIMO CORPMASI12421.712 $
MATERION CorpMTRN22533.532 $
MAYS J W INCMAYS22110.657 $
MoonLake ImmunotherapeuticsMLTX3.50065.695 $
NEUROCRINE BIOSCIENCES INCNBIX19.8502.553.306 $
Nomadar Corp.NOMA54.716253.921 $
NORDSON CORPNDSN4412.767 $
OMEROS CORPOMER34.782416.775 $
Phillips 66PSX36.1095.756.210 $
PLEXUS CORPPLXS30760.897 $
Prelude Therapeutics IncPRLD5.00013.900 $
PureTech Health plcPRTC2825.122 $
Quanterix CorpQTRX5.04229.994 $
Ralliant CorpRAL18.773827.887 $
RALPH LAUREN CORPRL42.08515.591.921 $
ROLLINS INCROL61.6483.721.236 $
ROPER TECHNOLOGIES INCROP3812.091 $
SHERWIN WILLIAMS COSHW82.79730.282.989 $
SIEBERT FINANCIAL CORPSIEB4.15710.139 $
South Bow CorpSOBO62.4201.912.739 $
TELEFLEX INCTFX2.073222.372 $
VersaBankVBNK67.2721.126.133 $
VICOR CORPVICR6.5091.106.365 $
WESBANCO INCWSBC2.06875.777 $
TIMBERLAND BANCORP INCTSBK1837.053 $
TABLE TRAC INCTBTC45186 $
Sylvamo CorpSLVM72634.595 $
SKYWEST INCSKYW93095.066 $
Simpson Manufacturing Co., Inc.SSD4801 $
SCOTTS MIRACLE-GRO COSMG13.332930.451 $
RESEARCH FRONTIERS INCREFR5254 $
REPLIGEN CORPRGEN4.943678.282 $
PRICE T ROWE GROUP INCTROW3.238306.999 $
Performance Food Group CoPFGC66.6486.549.127 $
PEOPLES BANCORP INCPEBO62420.973 $
NIPPON TELEGRAPH & TELEPHONE CORPNTTYY1.35633.263 $
MOLSON COORS BEVERAGE COTAP1336.766 $
Meridian CorpMRBK8.618172.962 $
MACROGENICS INCMGNX265458 $
LEGGETT & PLATT INCLEG1.29015.712 $
KEY TRONIC CORPKTCC1341 $
Kentucky First Federal BancorpKFFB170825 $
INTERGROUP CORPINTG58016.076 $
INTERFACE INCTILE1.61252.970 $
IMMERSION CORPIMMR60366 $
H World Group LtdHTHT1518.038 $
HOLOGIC INCHOLX26.9942.028.329 $
1ST SOURCE CORPSRCE1047.280 $
FIRST CAPITAL INCFCAP1477.819 $
Enel Chile S.A.ENIC28118 $
EMERSON RADIO CORPMSN1.141428 $
CONSUMERS ENERGY COCMS-PB3.029251.502 $
Community West BancsharesCWBC24.266588.693 $
COGNITION THERAPEUTICS INCCGTX6.4877.220 $
Clearwater Paper CorpCLW62952 $
CATO CORPCATO2.0326.199 $
Canterbury Park Holding CorpCPHC1001.541 $
CTS CORPCTS12641 $
Brixton Metals CorpBBBXD482.84833.829 $
Archer-Daniels-Midland CoADM7.798541.305 $
WEN Acquisition CorpWENN139.9561.421.983 $
Invest Green Acquisition CorpIGAC1.82018.109 $
Maase Inc.MAAS1841.115 $
WEYERHAEUSER COWY1.48137.840 $
Elme CommunitiesELME84.069183.445 $
Agroz Inc.AGRZ12.9235.298 $
YELP INCYELP1.26027.329 $
XTL BIOPHARMACEUTICALS LTDXTLB20.14217.241 $
WEYCO GROUP INCWEYS23730 $
UNITED FIRE GROUP INCUFCS38114.729 $
Trailblazer Merger Corp ITBMC1.21011.514 $
TORO COTTC1.472146.201 $
TENNANT COTNC252.083 $
RIVERVIEW BANCORP INCRVSB1053 $
REDWOOD TRUST INCRWT6.02838.820 $
PURE CYCLE CORPPCYO5005.345 $
PREMIUM BRANDS HOLDINGS CorpPRBRY68052.030 $
Nuveen Core Plus Impact FundNPCT664 $
NORWOOD FINANCIAL CORPNWFL48414.900 $
NOCOPI TECHNOLOGIES INC/MD/NNUP4.6447.224 $
MINERALS TECHNOLOGIES INCMTX11799 $
MEXCO ENERGY CORPMXC3914.367 $
MATRIX SERVICE COMTRX3.06633.971 $
Liberty Broadband CorpLBRDA201.110 $
IRADIMED CORPIRMD666.695 $
INVESCO DB US DOLLAR INDEX BEARISH FUNDUDN592 $
HUBSPOT INCHUBS6.5491.619.658 $
HOVNANIAN ENTERPRISES INCHOV22475 $
Grayscale Bitcoin Mini Trust ETFBTC24703 $
FIVE STAR BANCORPFSBC1596.366 $
ETHAN ALLEN INTERIORS INCETD1082.531 $
BOSTON SCIENTIFIC CORPBSX45834.936 $
ALPINE BANKS OF COLORADOALPIB1014.748 $
ACNB CORPACNB88245.820 $
Viking Acquisition Corp IVACI110 $
MoneyHero LtdMNY6590 $
SMITH A O CORPAOS12.7501.014.004 $
PIMCO INCOME STRATEGY FUNDPFL1.98216.668 $
MANNATECH INCMTEX2.35616.869 $
HEARTLAND EXPRESS INCHTLD6.10368.950 $
CONSOLIDATED EDISON INCED1.169133.011 $
CNO Financial Group, Inc.CNO381.639 $
Arbutus Biopharma CorpABUS199.930833.708 $
AMEREN CORPAEE1.094120.931 $
VALUE LINE INCVALU1515.635 $
Quartzsea Acquisition CorpQSEA76783 $
OTG Acquisition Corp. IOTGA3823.832 $
Meshflow Acquisition CorpMESH1721.718 $
Mega Fortune Co LtdMGRT5.68141.294 $
ITHAX Acquisition Corp IIIITHA110 $
Alps Group IncALPS1.7041.534 $
Twin Hospitality Group Inc.TWNPQ2159 $
TRIMAS CORPTRS88.1873.225.880 $
Xunlei LtdXNET1731.002 $
VISTA GOLD CORPVGZ100273 $
Vipshop Holdings LtdVIPS3.97469.704 $
UNION BANKSHARES INCUNB1864.639 $
TWIN DISC INCTWIN19342 $
STRYKER CORPSYK2.9521.080.580 $
SOLITRON DEVICES INCSODI1724.298 $
SANFILIPPO JOHN B & SON INCJBSS876.970 $
SABINE ROYALTY TRUSTSBR18713.099 $
QVC INCQVCD70.776600.888 $
PHOTRONICS INCPLAB34413.347 $
NEW YORK TIMES CONYT10.863792.347 $
NATURAL HEALTH TRENDS CORPNHTC415 $
MOVADO GROUP INCMOV1784.336 $
MIDDLEBY CorpMIDD9315.245 $
MATERIALISE NVMTLS5.13329.001 $
KELSO TECHNOLOGIES INCKIQSF8.1111.054 $
Immuneering CorpIMRX7.83938.646 $
Hewlett Packard Enterprise CoHPE1112.519 $
GAP INCGAP1062.933 $
ENCORE CAPITAL GROUP INCECPG1196.839 $
Eagle Point Institutional Income FundEIIA781.969 $
DOMINOS PIZZA INCDPZ7.5202.823.760 $
DAXOR CORPDXR3244.086 $
BayCom CorpBCML25767 $
AUTOZONE INCAZO7582.924.485 $
Atlanticus Holdings CorpATLC32116.650 $
AmBase CorpABCP606109 $
ACCURAY INCARAY196108 $
US BANCORP \DE\USB3106 $
JBS N.V.JBS2.02032.320 $
Erweiterte Einstellungen ×